#17

Monero

XMR

$308.31 -11.94% (24h)

Market Cap

$5.76B

Volume (24H)

$223.53M

Volume (7D)

$1.29B

-17.07%

Max Supply

∞

Circulating Supply

18,761,069 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-61.35%

All-Time Low

$0.216177 (Jan. 13, 2015)

+142,521.77%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

-1.99%

24 HOUR

-11.94%

7 DAY

-17.07%

30 DAY

-24.88%

60 DAY

-5.76%

200 DAY

-24.93%

YTD (Est)

-2.82%

1 YEAR

-2.82%

ALL

142.52K%

XMR Liquidation

1H REKT

$16.70K

LONG $15.67K

SHORT $1.03K

4H REKT

$45.30K

LONG $39.20K

SHORT $6.10K

12H REKT

$98.57K

LONG $89.20K

SHORT $9.38K

24H REKT

$1.20M

LONG $942.24K

SHORT $262.08K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$308.75	0.02%	$102,753,872.00	45.97%
2	Kraken CEX	XMR/USD	$307.33	0.25%	$11,628,221.00	5.20%
3	MEXC CEX	XMR/USDT	$308.62	0.11%	$6,362,601.00	2.85%
4	XT.COM CEX	XMR/USDT	$306.69	0.07%	$22,985,198.00	10.28%
5	KuCoin CEX	XMR/BTC	$0.01	0.16%	$9,156,126.00	4.10%
6	WhiteBIT CEX	XMR/USDT	$308.08	0.19%	$5,956,245.00	2.66%
7	Kraken CEX	XMR/USDT	$308.14	0.35%	$6,481,340.00	2.90%
8	Kraken CEX	XMR/XBT	$0.01	0.19%	$3,885,497.00	1.74%
9	KuCoin CEX	XMR/ETH	$0.20	0.22%	$5,254,778.00	2.35%
10	HTX CEX	XMR/USDT	$311.51	0.14%	$14,404,698.00	6.44%

Latest Crypto News

Dormant Shiba Inu whale moves 400 billion $SHIB as price falls below key support.

Crypto Shiba Inu whale transfers 400B SHIB as bearish momentum accelerates

Written by Aisshwarya Tiwari

Polymarket Marketing Chief Under Scrutiny After $2.5M in Personal Transfers Revealed, Report Says

Blockchain Polymarket marketing chief under scrutiny after $2.5M in personal transfers revealed

Written by Nausheen Thusoo

Crypto Morgan Stanley to let clients lend crypto to Galaxy for ETP shares

Written by Radhika Parashar

Crypto SUSHI flashes bullish divergence as Binance outflows top 5.3M tokens

Written by Aisshwarya Tiwari

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-05	$5,768,508,410	$220,397,210	$307.03
2026-06-04	$6,847,350,436	$173,091,560	$364.41
2026-06-03	$6,709,483,719	$176,190,963	$358.10
2026-06-02	$6,069,556,901	$186,141,123	$323.36
2026-06-01	$6,501,341,472	$173,721,510	$346.67
2026-05-31	$6,856,304,349	$111,056,274	$365.49
2026-05-30	$6,888,487,515	$249,296,936	$367.26