Kinesis Silver logo
#143

Kinesis Silver

KAG
$70.93 +12.31% (24h)
Market Cap
$267.91M
Volume (24H)
$329.48K
Volume (7D)
$4.01M
+5.21%
Max Supply
Circulating Supply
3,777,097 KAG
All-Time High
$130.00 (Feb. 02, 2026)
-45.49%
All-Time Low
$4.36 (Feb. 11, 2024)
+1,524.18%

About Kinesis Silver

Kinesis Silver (KAG) is a silver-backed digital currency created by Kinesis, a trading and digital asset platform. Each KAG token represents one ounce of investment-grade silver held in insured and audited vaults. The project gives users digital access to physical silver through blockchain-based ownership records. KAG Token KAG allows users to buy, send, trade, and spend allocated silver without moving physical bars. The token links each unit to stored bullion, while the purchaser holds legal title to the underlying metal. This structure gives KAG a role as a precious-metal-backed asset rather than a fiat-backed stablecoin. Ecosystem Role Kinesis uses blockchain records to track silver ownership and support transparent transfers across its platform. KAG helps users move value globally, access silver liquidity, and hold exposure to a physical commodity. The token also gives traders a way to shift from volatile digital assets into silver-backed value.

VIEW MORE

Kinesis Silver Price Chart (USD)

Kinesis silver Price Performance

4 HOUR

2.05%

24 HOUR

12.31%

7 DAY

5.21%

30 DAY

-9.70%

60 DAY

-10.63%

200 DAY

31.48%

YTD (Est)

92.36%

1 YEAR

92.36%

ALL

1.53K%

KAG Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Kinesis Silver Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
Kinesis Money Kinesis Money CEX
KAG/C1USD $71.11 0.42% $131,979.00 40.06%
2
Emirex Emirex CEX
KAG/USDT $71.39 0.89% $13,144.25 3.99%
3
Kinesis Money Kinesis Money CEX
KAU/KAG $1.98 0.61% $124,835.00 37.89%
4
BitMart BitMart CEX
KAG/USDT $69.53 2.97% $29,500.00 8.95%
5
Kinesis Money Kinesis Money CEX
XRP/KAG $0.02 0.64% $3,296.61 1.00%
6
Kinesis Money Kinesis Money CEX
KAG/USDT $70.38 1.53% $26,050.00 7.91%
7
Kinesis Money Kinesis Money CEX
KAG/USDC $71.31 1.89% $672.39 0.20%
8
MEXC MEXC CEX
KAG/USDT $62.40 0.41% $125,745.00 38.16%
9
AscendEX (BitMax) AscendEX (BitMax) CEX
KAG/USDT $64.01 20.71% $47,736.00 14.49%
10
Kinesis Money Kinesis Money CEX
BCH/KAG $3.21 0.78% $987.53 0.30%

Treasuries

Date Entity KINESIS-SILVER Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-06-15 $266,858,702 $322,454 $70.66
2026-06-14 $246,853,563 $380,315 $65.36
2026-06-13 $244,130,127 $189,308 $64.63
2026-06-12 $259,577,685 $770,144 $68.72
2026-06-11 $252,812,548 $441,320 $66.96
2026-06-10 $238,600,702 $1,270,509 $63.18
2026-06-09 $246,549,601 $625,911 $65.28

Trending Cryptocurrencies

VIEW MORE

Global Kinesis Silver Prices

US DOLLAR
KAG / USD
$70.93
CANADIAN DOLLAR
KAG / CAD
CA$99.16
AUSTRALIAN DOLLAR
KAG / AUD
A$100.32
POUND STERLING
KAG / GBP
£52.85
INDIAN RUPEE
KAG / INR
₹6,714
VIEW MORE
Source: CoinGecko and CoinGlass