#220

Synthetix

SNX

$0.229925 -2.70% (24h)

Market Cap

$133.57M

Volume (24H)

$18.78M

Volume (7D)

$97.31M

-3.14%

Max Supply

∞

Circulating Supply

580,980,590 SNX

All-Time High

$28.53 (Feb. 13, 2021)

-99.19%

All-Time Low

$0.034786 (Jan. 05, 2019)

+560.41%

About Synthetix

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Synthetix Price Chart (USD)

Havven Price Performance

4 HOUR

-0.45%

24 HOUR

-2.70%

7 DAY

-3.14%

30 DAY

-2.56%

60 DAY

-24.00%

200 DAY

-50.13%

YTD (Est)

-69.58%

1 YEAR

-69.58%

ALL

560.96%

SNX Liquidation

1H REKT

$30.14

LONG $30.14

SHORT $0.00

4H REKT

$30.14

LONG $30.14

SHORT $0.00

12H REKT

$219.28

LONG $219.28

SHORT $0.00

24H REKT

$11.36K

LONG $9.69K

SHORT $1.67K

Synthetix Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	SNX/USDT	$0.23	0.09%	$4,945,144.00	26.33%
2	OKX CEX	SNX/USDT	$0.23	0.09%	$434,799.00	2.32%
3	Bitvavo CEX	SNX/EUR	$0.20	0.11%	$302,391.00	1.61%
4	Binance CEX	SNX/TRY	$10.88	0.09%	$306,001.00	1.63%
5	Binance CEX	SNX/USDT	$0.23	0.43%	$1,121,523.00	5.97%
6	Kraken CEX	SNX/USD	$0.23	0.09%	$50,202.00	0.27%
7	Bybit CEX	SNX/USDT	$0.23	0.17%	$196,556.00	1.05%
8	LBank CEX	SNX/USDT	$0.23	0.35%	$253,934.00	1.35%
9	MEXC CEX	SNX/USDT	$0.23	0.26%	$132,983.00	0.71%
10	CEX.IO CEX	SNX/USDT	$0.23	0.01%	$12,118.94	0.06%

Latest Crypto News

S&P and Pantera launch revenue-based digital asset index

Blockchain S&P Dow Jones and Pantera launch revenue-based digital asset index

Written by Ebrahem Jaafar

Pavel Durov promises the largest non-custodial wallet ever seen, integrated into Telegram and its TON network.

Blockchain Pavel Durov promises native non-custodial GRAM wallet in every Telegram app

Written by Alan Rada

Tech & AI New York begins installing ASML’s next-generation chipmaker as shares jump 4.7%

Written by Ebrahem Jaafar

Crypto Bitget plans U.S. market entry regardless of CLARITY Act

Written by Nausheen Thusoo

Treasuries

Date	Entity	HAVVEN Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-22	$133,278,477	$18,221,713	$0.23
2026-07-21	$133,227,872	$19,499,156	$0.23
2026-07-20	$135,254,272	$20,002,894	$0.23
2026-07-19	$134,242,751	$9,975,597	$0.23
2026-07-18	$130,386,852	$8,972,170	$0.22
2026-07-17	$129,309,405	$7,409,047	$0.22
2026-07-16	$130,567,857	$12,670,085	$0.22