#25

Gram (prev. Toncoin)

GRAM

$1.62 +2.58% (24h)

Market Cap

$4.40B

Volume (24H)

$66.08M

Volume (7D)

$658.65M

-1.31%

Max Supply

∞

Circulating Supply

2,718,895,336 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-80.42%

All-Time Low

$0.519364 (Sep. 20, 2021)

+211.14%

About Gram (prev. Toncoin)

Toncoin, or TON, is the native token of The Open Network, a Layer-1 blockchain linked to Telegram. It serves payments, transaction fees, staking, governance, wallets, apps, storage, and other Web3 services. The network targets fast, low-cost activity for users who access blockchain tools through Telegram. Telegram developers introduced TON in 2018, which was diverted due to regulatory difficulties. In 2020, the network was abandoned, and the withdrawal of Telegram was followed by an adoption by open-source developers. The TON Foundation helps to develop an ecosystem now. The TON system uses the concept of proof-of-stake as a security mechanism where the validators safeguard the network by staking the tokens. Dynamic sharding is a technique applied in the system to allocate network tasks to a path of several blockchains. Toncoin powers Telegram-linked wallets, mini-apps, GameFi products, NFTs, and decentralized storage. TON Connect lets applications link with wallets inside the ecosystem. TON Space also gives Telegram users direct wallet access within supported markets today.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

0.43%

24 HOUR

2.58%

7 DAY

-1.31%

30 DAY

-3.19%

60 DAY

-33.03%

200 DAY

11.88%

YTD (Est)

-43.13%

1 YEAR

-43.13%

ALL

211.92%

GRAM Liquidation

1H REKT

$518.03

LONG $0.00

SHORT $518.03

4H REKT

$1.96K

LONG $1.42K

SHORT $544.13

12H REKT

$9.73K

LONG $4.06K

SHORT $5.67K

24H REKT

$23.31K

LONG $8.37K

SHORT $14.94K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.62	0.06%	$31,385,676.00	47.49%
2	Gate CEX	GRAM/USDT	$1.62	0.06%	$4,665,538.00	7.06%
3	OKX CEX	GRAM/USDT	$1.62	0.06%	$3,335,574.00	5.05%
4	Bybit CEX	GRAM/USDT	$1.62	0.06%	$4,501,147.00	6.81%
5	Coinbase Exchange CEX	TON/USD	$1.62	0.06%	$431,856.00	0.65%
6	Binance CEX	GRAM/USDC	$1.62	0.06%	$973,968.00	1.47%
7	Bitget CEX	GRAM/USDT	$1.62	0.06%	$550,170.00	0.83%
8	LBank CEX	GRAM/USDT	$1.62	0.06%	$1,991,643.00	3.01%
9	Ourbit CEX	GRAM/USDT	$1.62	0.06%	$344,327.00	0.52%
10	MEXC CEX	GRAM/USDT	$1.62	0.12%	$1,098,946.00	1.66%

Latest Crypto News

Tech & AI SK Hynix raises $26.5B in record U.S. market debut

Written by Alan Rada

OpenAI launches GPT-5.6 Sol with four-agent reasoning system

Tech & AI OpenAI rolls out GPT-5.6 family to power deeper coding, research and security tasks

Written by Ebrahem Jaafar

Tech & AI Fed chair Warsh taps Marc Andreessen to advise on AI’s economic impact

Written by Alan Rada

Tech & AI Robotics’ missing layer is software, and CMU researchers are building it

Written by Ebrahem Jaafar

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-07-10	🇺🇸 TON Strategy Co	219,709,826	8.081%	$355,457,691	$3
2026-07-10	🇺🇸 AlphaTON Capital	12,878,195	0.474%	$20,834,997	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-10	$4,412,780,517	$63,069,477	$1.62
2026-07-09	$4,401,229,446	$59,504,780	$1.62
2026-07-08	$4,330,873,327	$67,100,582	$1.59
2026-07-07	$4,410,244,066	$187,951,844	$1.62
2026-07-06	$4,878,166,272	$79,115,641	$1.79
2026-07-05	$4,834,084,255	$110,601,432	$1.78
2026-07-04	$4,859,529,881	$88,289,045	$1.79