NEAR Protocol
NEARAbout NEAR Protocol
NEAR Protocol is a proof-of-stake Layer-1 blockchain that targets everyday Web3 use, with an emphasis on smooth onboarding and low, predictable costs. It uses sharding to spread activity across the network so apps can run without forcing every validator to process every transaction. The NEAR token pays transaction and smart-contract fees, supports simple payments, and acts as a unit of account for computation and on-chain storage. Users and developers lock NEAR through “storage staking” to cover the data their accounts or contracts keep on-chain, then recover that balance when they delete data. Validators and delegators stake NEAR to secure the chain and earn protocol rewards. Inside the ecosystem, NEAR also supports governance processes and functions as a base asset for liquidity in DeFi, NFT markets, and gaming apps. Some teams also build AI-linked services that trigger transactions, but each product sets its own rules and risk limits.
NEAR Protocol Price Chart (USD)
Near Price Performance
4 HOUR
1.10%
24 HOUR
6.58%
7 DAY
21.05%
30 DAY
11.94%
60 DAY
1.22%
200 DAY
77.87%
YTD (Est)
-24.42%
1 YEAR
-24.42%
ALL
277.78%
NEAR Liquidation
1H REKT
$4.16K
LONG $4.09K
SHORT $74.52
4H REKT
$81.35K
LONG $60.28K
SHORT $21.07K
12H REKT
$595.03K
LONG $376.40K
SHORT $218.63K
24H REKT
$955.44K
LONG $565.42K
SHORT $390.01K
NEAR Protocol Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Volume % |
|---|---|---|---|---|---|---|
| 1 |
Binance
CEX
|
NEAR/USDT | $1.99 | 0.05% | $66,130,365.00 | 15.17% |
| 2 |
BTCC
CEX
|
NEAR/USDT | $1.99 | 0.05% | $32,985,580.00 | 7.57% |
| 3 |
KuCoin
CEX
|
NEAR/USDT | $1.99 | 0.02% | $28,634,126.00 | 6.57% |
| 4 |
Toobit
CEX
|
NEAR/USDT | $1.99 | 0.10% | $25,739,672.00 | 5.91% |
| 5 |
CoinW
CEX
|
NEAR/USDT | $1.99 | 0.09% | $22,950,716.00 | 5.27% |
| 6 |
Gate
CEX
|
NEAR/USDT | $1.99 | 0.10% | $21,368,136.00 | 4.90% |
| 7 |
Websea
CEX
|
NEAR/USDT | $1.99 | 0.11% | $19,333,170.00 | 4.44% |
| 8 |
Coinbase Exchange
CEX
|
NEAR/USD | $1.99 | 0.06% | $18,989,067.00 | 4.36% |
| 9 |
OKX
CEX
|
NEAR/USDT | $1.99 | 0.10% | $14,603,240.00 | 3.35% |
| 10 |
Bybit
CEX
|
NEAR/USDT | $1.99 | 0.05% | $12,027,807.00 | 2.76% |
Treasuries
| Date | Entity | NEAR Balance | % Supply | Total Value | Average Cost |
|---|---|---|---|---|---|
| 2026-08-24 |
🇺🇸 Galaxy Digital Holdings Ltd
|
0 | 0.000% | $0 | - |
Similar Coins
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,620,485,221 | $431,013,996 | $2.01 |
| 2026-08-23 | $2,632,169,219 | $357,919,528 | $2.02 |
| 2026-08-22 | $2,476,721,275 | $603,262,651 | $1.90 |
| 2026-08-21 | $2,589,146,252 | $407,029,996 | $1.99 |
| 2026-08-20 | $2,312,198,369 | $184,046,728 | $1.77 |
| 2026-08-19 | $2,261,821,783 | $208,954,875 | $1.73 |
| 2026-08-18 | $2,073,807,165 | $107,911,954 | $1.59 |
Trending Cryptocurrencies
Zcash
zec
Lighter
lit
Pump.fun
pump
Hyperliquid
hype
Solana
sol
Bitcoin
btc
XRP
xrp
Dog (Bitcoin)
dog
Official Trump
trump
Ether.fi
ethfi
Global NEAR Protocol Prices
