#226

AIOZ Network

AIOZ

$0.119877 -2.80% (24h)

Market Cap

$153.52M

Volume (24H)

$7.12M

Volume (7D)

$102.07M

+35.76%

Max Supply

∞

Circulating Supply

1,280,673,198 AIOZ

All-Time High

$2.65 (Apr. 03, 2021)

-95.48%

All-Time Low

$0.010996 (Sep. 13, 2023)

+990.20%

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

AIOZ Network Price Chart (USD)

Aioz network Price Performance

4 HOUR

-0.47%

24 HOUR

-2.80%

7 DAY

35.76%

30 DAY

90.58%

60 DAY

148.36%

200 DAY

83.96%

YTD (Est)

-56.56%

1 YEAR

-56.56%

ALL

990.20%

AIOZ Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

AIOZ Network Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Aivora Exchange CEX	AIOZ/USDT	$0.12	0.25%	$2,541,791.00	35.69%
2	HTX CEX	AIOZ/USDT	$0.12	2.07%	$928,771.00	13.04%
3	LBank CEX	AIOZ/USDT	$0.12	0.37%	$659,156.00	9.26%
4	Coinbase Exchange CEX	AIOZ/USD	$0.12	0.18%	$531,777.00	7.47%
5	BtcTurk \| Kripto CEX	AIOZ/TRY	$5.85	0.17%	$511,527.00	7.18%
6	Gate CEX	AIOZ/USDT	$0.12	0.28%	$261,490.00	3.67%
7	KuCoin CEX	AIOZ/USDT	$0.12	0.31%	$225,957.00	3.17%
8	Biconomy.com CEX	AIOZ/USDT	$0.12	0.25%	$196,268.00	2.76%
9	Bybit CEX	AIOZ/USDT	$0.12	0.19%	$189,411.00	2.66%
10	CoinUp.io CEX	AIOZ/USDT	$0.12	1.15%	$139,930.00	1.96%

Latest Crypto News

Crypto Solana validators approve proposal to double SOL’s annual disinflation rate

Written by Nausheen Thusoo

Crypto Coincheck becomes Japan’s second licensed stablecoin handler

Written by Nausheen Thusoo

Brazil to deploy crypto alerts system to combat cyber threats

Crypto Brazil deploys real-time crypto alert system following $180M cyberattack

Written by Alan Rada

'We have a limited window': 116 companies, entities sign on to major AI cyber defense push

Tech & AI OpenAI and 100+ giants sound alarm over accelerating AI cyber threats

Written by Ebrahem Jaafar

Treasuries

Date	Entity	AIOZ-NETWORK Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-27	$153,635,269	$6,867,498	$0.12
2026-09-26	$153,881,117	$7,340,070	$0.12
2026-09-25	$162,699,056	$7,885,547	$0.13
2026-09-24	$153,969,989	$9,080,596	$0.12
2026-09-23	$148,579,274	$9,386,095	$0.12
2026-09-22	$162,374,367	$27,788,905	$0.13
2026-09-21	$179,706,758	$33,473,098	$0.14