#16

Monero

XMR

$362.57 +1.59% (24h)

Market Cap

$6.81B

Volume (24H)

$113.24M

Volume (7D)

$627.28M

+9.46%

Max Supply

∞

Circulating Supply

18,782,240 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-54.55%

All-Time Low

$0.216177 (Jan. 13, 2015)

+167,618.81%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.26%

24 HOUR

1.59%

7 DAY

9.46%

30 DAY

14.50%

60 DAY

-5.68%

200 DAY

-15.58%

YTD (Est)

12.19%

1 YEAR

12.19%

ALL

167.62K%

XMR Liquidation

1H REKT

$704.51

LONG $0.00

SHORT $704.51

4H REKT

$14.31K

LONG $15.16

SHORT $14.30K

12H REKT

$16.67K

LONG $2.19K

SHORT $14.48K

24H REKT

$28.05K

LONG $2.19K

SHORT $25.87K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$362.98	0.03%	$58,508,656.00	51.67%
2	MEXC CEX	XMR/USDT	$362.37	0.03%	$3,469,904.00	3.06%
3	Kraken CEX	XMR/USD	$362.27	0.13%	$4,157,682.00	3.67%
4	Kraken CEX	XMR/USDT	$361.83	0.07%	$3,052,585.00	2.70%
5	XT.COM CEX	XMR/USDT	$363.22	0.02%	$7,158,963.00	6.32%
6	WhiteBIT CEX	XMR/USDT	$361.20	0.20%	$2,925,303.00	2.58%
7	KuCoin CEX	XMR/BTC	$0.01	0.16%	$5,000,722.00	4.42%
8	HTX CEX	XMR/USDT	$362.81	0.10%	$7,967,409.00	7.04%
9	Kraken CEX	XMR/XBT	$0.01	0.12%	$901,807.00	0.80%
10	KuCoin CEX	XMR/USDC	$362.76	0.18%	$2,074,728.00	1.83%

Monero News

Crypto Monero climbs above $358 as sellers lose control of the trend

Written by Harshit Dabra

Crypto Monero manipulation: Tether freezes $72M in suspicious assets, linked wallet traced

Written by Radhika Parashar

Monero hits $474 after $120M in stablecoins flows through privacy coin markets

Crypto Monero rises to $474 after $120M in stablecoins flows through privacy coin markets

Written by Aisshwarya Tiwari

Crypto Why Monero is gaining ground after Zcash’s bug

Written by Harshit Dabra

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-24	$6,849,930,609	$113,630,029	$364.53
2026-07-23	$6,676,757,766	$88,647,964	$355.56
2026-07-22	$6,609,598,400	$83,792,577	$351.92
2026-07-21	$6,662,180,178	$115,000,729	$354.73
2026-07-20	$6,342,228,126	$78,484,630	$337.70
2026-07-19	$6,305,747,524	$85,195,907	$335.69
2026-07-18	$6,293,306,066	$62,934,229	$335.11