Overview Chart Performance Markets News Treasuries Similar Coins Historic Data Most Visited Global Prices

#119

KAITO

KAITO

$1.30 +10.52% (24h)

Market Cap

$313.16M

Volume (24H)

$90.42M

Volume (7D)

$524.21M

+30.37%

Max Supply

1,000,000,000 KAITO

Circulating Supply

241,388,889 KAITO

All-Time High

$2.88 (Feb. 27, 2025)

-54.66%

All-Time Low

$0.275928 (Feb. 05, 2026)

+373.97%

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

VIEW MORE

KAITO Price Chart (USD)

Kaito Price Performance

4 HOUR

1.75%

24 HOUR

10.52%

7 DAY

30.37%

30 DAY

117.99%

60 DAY

184.05%

200 DAY

117.55%

YTD (Est)

4.17%

1 YEAR

4.17%

ALL

371.14%

KAITO Liquidation

1H REKT

$45.13K

LONG $30.40K

SHORT $14.74K

4H REKT

$257.84K

LONG $156.49K

SHORT $101.34K

12H REKT

$828.98K

LONG $277.43K

SHORT $551.55K

24H REKT

$1.34M

LONG $462.36K

SHORT $877.52K

KAITO Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	OKX CEX	KAITO/USDT	$1.30	0.03%	$8,093,804.00	8.95%
2	Binance CEX	KAITO/USDT	$1.30	0.05%	$15,601,798.00	17.25%
3	Bitunix CEX	KAITO/USDT	$1.30	0.02%	$893,439.00	0.99%
4	Binance CEX	KAITO/TRY	$61.32	0.03%	$3,284,392.00	3.63%
5	BingX CEX	KAITO/USDT	$1.30	0.02%	$566,245.00	0.63%
6	Ourbit CEX	KAITO/USDT	$1.30	0.02%	$2,426,075.00	2.68%
7	Coinbase Exchange CEX	KAITO/USD	$1.30	0.05%	$1,833,960.00	2.03%
8	LBank CEX	KAITO/USDT	$1.30	0.09%	$5,122,491.00	5.67%
9	Toobit CEX	KAITO/USDT	$1.31	0.05%	$1,360,347.00	1.50%
10	OKX CEX	KAITO/USDC	$1.29	0.02%	$238,770.00	0.26%

KAITO News

Kaito Signs Data Deal With X Months After API Access Dispute

Tech & AI Kaito signs data deal with X months after API access dispute

Written by Nausheen Thusoo

Treasuries

Date	Entity	KAITO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

$63,716.00 -0.22%

$1,902.42 -0.59%

Historic Data

Date	Market Cap	Volume	Close
2026-07-30	$300,443,017	$87,248,554	$1.25
2026-07-29	$306,966,259	$88,098,341	$1.27
2026-07-28	$286,781,917	$81,613,670	$1.19
2026-07-27	$322,724,932	$76,982,468	$1.34
2026-07-26	$284,765,622	$97,406,493	$1.18
2026-07-25	$242,755,731	$49,645,104	$1.00
2026-07-24	$234,810,105	$62,186,121	$0.97

Trending Cryptocurrencies

Global Dollar usdg

UnifAI Network uai

VIEW MORE

Global KAITO Prices

KAITO / USD

$1.30

KAITO / CAD

CA$1.82

KAITO / AUD

A$1.87

KAITO / GBP

£0.970732

KAITO / INR

₹124.15

KAITO / PHP

₱79.67

KAITO / PKR

Rs360.30

KAITO / NGN

₦1,771

KAITO / BDT

৳160.10

KAITO / MYR

RM5.30

KAITO / ZAR

R21.63

KAITO / SGD

S$1.67

KAITO / NZD

NZ$2.24

KAITO / LKR

Rs435.68

VIEW MORE

Source: CoinGecko and CoinGlass

About The Coin Headlines

The Coin Headlines strives to bring trust into crypto media. At a time when every soundbite and headline can move the markets from red to green and vice-versa, The Coin Headlines promises to bring verified, credible and timely news and analysis from the world of crypto, blockchain, Web3, tech and markets. Founded in 2026, The Coin Headlines is based in the UAE with a team of experienced journalists and editors covering breaking news and updates from around the world.

From covering the biggest events to interviewing some of the most popular KOLs in the industry, The Coin Headlines keeps you informed of the latest trends and insights.

At The Coin Headlines our focus is clear: Real-time news updates, market movements, whale transfers, macroeconomic trends, tech and AI and geopolitical breaking news. The news we report goes through a strict editorial audit before its published to ensure the readers only get verified and credible information. We realize the world of crypto is dynamic, volatile, and many times, confusing. At The Coin Headlines we break down these complex issues into simple articles which cater to not just the experienced trader but also the student and first-time investor who wants to understand the space before committing to it.

Popular Topics

Trump Binance Dogecoin Clarity Act Bitcoin