Falcon Finance logo
#133

Falcon Finance

FF
$0.099735 +8.05% (24h)
Market Cap
$305.82M
Volume (24H)
$7.64M
Volume (7D)
$132.25M
+17.70%
Max Supply
10,000,000,000 FF
Circulating Supply
3,065,000,000 FF
All-Time High
$0.770814 (Sep. 29, 2025)
-87.06%
All-Time Low
$0.057089 (Jul. 11, 2026)
+74.70%

About Falcon Finance

Falcon Finance (FF) is the native cryptocurrency of the Falcon Finance protocol, which is a Decentralized Finance (DeFi) protocol that utilizes collateralization, synthetic assets, and yield generation. To explain further, once you deposit a supported cryptocurrency into Falcon Finance, the protocol produces a synthetic asset called the USDf, which is an over-collateralised synthetic dollar, and there is a second synthetic asset called the sUSDf that provides for the ability to earn yield from holding it. The goal is to have your cryptocurrency be utilized beyond simply being in your wallet, so that you can begin using your deposits as earners for the creation of new synthetic assets while still earning yield on them. The FF token is used by individuals to participate in governance (through voting), to stake their tokens and be rewarded for doing so with USDf and sUSDf and to earn rewards and other benefits from multiple opportunities throughout the ecosystem.  Ultimately, Falcon Finance converts idle assets into productive assets that can back stable coins and provide incentives for protocol participants. As a DeFi protocol, Falcon Finance combines the concepts of synthetic assets, community-based governance and staking into a single ecosystem.

VIEW MORE

Falcon Finance Price Chart (USD)

Falcon finance ff Price Performance

4 HOUR

1.34%

24 HOUR

8.05%

7 DAY

17.70%

30 DAY

54.59%

60 DAY

50.98%

200 DAY

25.19%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

74.70%

FF Liquidation

1H REKT

$2.16K

LONG $0.00

SHORT $2.16K

4H REKT

$3.92K

LONG $0.00

SHORT $3.92K

12H REKT

$3.93K

LONG $9.44

SHORT $3.92K

24H REKT

$4.06K

LONG $16.14

SHORT $4.04K

Falcon Finance Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
WhiteBIT WhiteBIT CEX
FF/USDT $0.10 0.23% $888,828.00 11.63%
2
Binance Binance CEX
FF/USDT $0.10 0.05% $774,341.00 10.13%
3
Bybit Bybit CEX
FF/USDT $0.10 0.13% $707,257.00 9.25%
4
Gate Gate CEX
FF/USDT $0.10 0.03% $561,739.00 7.35%
5
Binance Binance CEX
FF/TRY $4.81 0.08% $478,339.00 6.26%
6
HTX HTX CEX
FF/USDT $0.10 1.95% $433,497.00 5.67%
7
CoinW CoinW CEX
FF/USDT $0.10 0.21% $368,411.00 4.82%
8
Upbit Upbit CEX
FF/KRW $137.00 0.72% $348,997.00 4.57%
9
Hotcoin Hotcoin CEX
FF/USDT $0.10 0.11% $251,912.00 3.30%

Treasuries

Date Entity FALCON-FINANCE-FF Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-08-30 $297,299,112 $6,306,268 $0.10
2026-08-29 $284,556,636 $5,284,561 $0.09
2026-08-28 $280,005,631 $13,899,387 $0.09
2026-08-27 $272,822,344 $17,081,585 $0.09
2026-08-26 $294,009,274 $42,387,334 $0.10
2026-08-25 $310,554,794 $28,648,970 $0.10
2026-08-24 $275,857,126 $17,305,703 $0.09

Trending Cryptocurrencies

VIEW MORE

Global Falcon Finance Prices

US DOLLAR
FF / USD
$0.099735
CANADIAN DOLLAR
FF / CAD
CA$0.138657
AUSTRALIAN DOLLAR
FF / AUD
A$0.138926
POUND STERLING
FF / GBP
£0.073619
INDIAN RUPEE
FF / INR
₹9.51
VIEW MORE
Source: CoinGecko and CoinGlass