Falcon Finance logo
#162

Falcon Finance

FF
$0.069664 +11.42% (24h)
Market Cap
$206.90M
Volume (24H)
$48.20M
Volume (7D)
$139.04M
+19.05%
Max Supply
10,000,000,000 FF
Circulating Supply
2,970,000,000 FF
All-Time High
$0.770814 (Sep. 29, 2025)
-90.85%
All-Time Low
$0.057285 (Jul. 11, 2026)
+23.09%

About Falcon Finance

Falcon Finance (FF) is the native cryptocurrency of the Falcon Finance protocol, which is a Decentralized Finance (DeFi) protocol that utilizes collateralization, synthetic assets, and yield generation. To explain further, once you deposit a supported cryptocurrency into Falcon Finance, the protocol produces a synthetic asset called the USDf, which is an over-collateralised synthetic dollar, and there is a second synthetic asset called the sUSDf that provides for the ability to earn yield from holding it. The goal is to have your cryptocurrency be utilized beyond simply being in your wallet, so that you can begin using your deposits as earners for the creation of new synthetic assets while still earning yield on them. The FF token is used by individuals to participate in governance (through voting), to stake their tokens and be rewarded for doing so with USDf and sUSDf and to earn rewards and other benefits from multiple opportunities throughout the ecosystem.  Ultimately, Falcon Finance converts idle assets into productive assets that can back stable coins and provide incentives for protocol participants. As a DeFi protocol, Falcon Finance combines the concepts of synthetic assets, community-based governance and staking into a single ecosystem.

VIEW MORE

Falcon Finance Price Chart (USD)

Falcon finance ff Price Performance

4 HOUR

1.90%

24 HOUR

11.42%

7 DAY

19.05%

30 DAY

-4.02%

60 DAY

-22.93%

200 DAY

-26.22%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

21.61%

FF Liquidation

1H REKT

$11.15K

LONG $10.65K

SHORT $494.94

4H REKT

$27.16K

LONG $10.65K

SHORT $16.50K

12H REKT

$45.03K

LONG $10.94K

SHORT $34.09K

24H REKT

$45.37K

LONG $10.94K

SHORT $34.43K

Falcon Finance Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
Binance Binance CEX
FF/USDT $0.07 0.01% $7,896,996.00 16.38%
2
Binance Binance CEX
FF/TRY $3.27 0.03% $1,823,774.00 3.78%
3
MEXC MEXC CEX
FF/USDT $0.07 0.01% $180,370.00 0.37%
4
BitKan BitKan CEX
FF/USDT $0.07 0.01% $282,746.00 0.59%
5
Toobit Toobit CEX
FF/USDT $0.07 0.01% $674,766.00 1.40%
6
Bitunix Bitunix CEX
FF/USDT $0.07 0.01% $226,317.00 0.47%
7
Bybit Bybit CEX
FF/USDT $0.07 0.09% $1,402,232.00 2.91%
8
Bitget Bitget CEX
FF/USDT $0.07 0.07% $443,407.00 0.92%
9
BingX BingX CEX
FF/USDT $0.07 0.06% $321,618.00 0.67%

Treasuries

Date Entity FALCON-FINANCE-FF Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-07-15 $209,735,427 $49,649,307 $0.07
2026-07-14 $194,310,888 $37,374,008 $0.07
2026-07-13 $178,331,538 $11,760,008 $0.06
2026-07-12 $181,646,342 $16,441,628 $0.06
2026-07-11 $174,735,385 $8,767,861 $0.06
2026-07-10 $176,339,579 $7,006,001 $0.06
2026-07-09 $173,700,405 $7,338,452 $0.06

Trending Cryptocurrencies

VIEW MORE

Global Falcon Finance Prices

US DOLLAR
FF / USD
$0.069664
CANADIAN DOLLAR
FF / CAD
CA$0.097883
AUSTRALIAN DOLLAR
FF / AUD
A$0.099582
POUND STERLING
FF / GBP
£0.051618
INDIAN RUPEE
FF / INR
₹6.71
VIEW MORE
Source: CoinGecko and CoinGlass